Web Corporativa > Investor Relations > Market Information

Market Information

MARKET INFORMATION

Quarters Share liquidity
(Number in thousands) 		% Share market price
(€) 		Dividend paid
(€)

Market return *
Average share outstanding Shares traded High Low Closing
I 1,375,285 772,152 56,14 4.65 3.51 4.15 0.0500 9.3
II 1,382,863 556,331 40,23 4,41 3,63 3,88 0.0500 (5,20)


(2)Optional dividend: cash payment of €0.05 (gross) or exchange for new issue shares at the rate of 1 for 78 (reference price €3.881)

 

MARKET INFORMATION 2010

Quarters Share liquidity
(Number in thousands) 		% Share market price
(€) 		Dividend paid
(€)

Market return *
Average share outstanding Shares traded High Low Closing
I 1,265,852 739,774 58.44 5.96 4.67 5.45 0.0750 7.7
II 1,265,852 1,022,958 80.81 6.00 3.76 4.21 0.0750 (21.43)
III 1,265,852 633,766 50.07 5.34 4.03 4.65 0.0835(1) 12.3
IV 1,352,243 774,728 57.29 4.78 3.80 3.84 0,0750 (15.6)
Year total 1,287,450 3,171,226 246.32 6.00 3.76 3.84 0,3085 (19.1)

* Appreciation (depreciation) and dividend as % of initial price in each period

(1)Delivery for 1 share of each 70 shares. Excess shares are paid taking as a referente the weighted average price at de session 16/04/2010, the day before the Anual General Meeting at which this distribution was approved (€ 5,8429)

 

MARKET INFORMATION 2009

Quarters Share liquidity
(Number in thousands) 		% Share market price
(€) 		Dividend paid
(€)

Market return *
Average share outstanding Shares traded High Low Closing
Year total 1,250,797 2,712,986 216.90 7.62 3.21 5.13 0.4022 (9.0)
I 1.235.741 747.715 60,5 6,79 3,21 4,77 0,1235 (0,3)
II 1.235.741 617.349 49.96 6.70 4.59 6.21 0.0800 0.2
III 1.265.852 769.185 60,76 7,62 5,51 6,85 0,1237 (1) 0,1
IV (2) 1,265,852 578,737 45.72 6.90 5.11 5.13 0.0750 (0.2)


* Appreciation (depreciation) and dividend as % of initial price in each period

(1) Delivery of 1 share for each 50 shares. Excess shares are paid taking as a reference the weighted average price at the session 25/06/2009, the day before the Shareholders Meeting at which this distribution was appoved (€ 6.1862)

(2) Excluding the second interim dividend out of 2009 earnings which was exceptionally paid in December for tax reasons.



MARKET INFORMATION 2008

Quarters Share liquidity
(Number in thousands) 		% Share market price
(€) 		Dividend paid
(€)

Market return *
Average share outstanding Shares traded High Low Closing
Year total 1.215.753 3.386.364 278,54 12,21 5,60 6,08 0,5006 (43,8)
I 1.215.433 998.304 81,93 11,98 8,51 11,50 0,1222 (0,7)
II 1.215.433 805.224 66,25 12,21 8,69 8,79 0,1234 (22,5)
III 1.215.433 944.346 77,70 9,98 6,50 8,29 0,1250 (4,5)
IV 1.216.743 638.486 52,50 8,91 5,60 6,08 0,1300 (0,3)


* Appreciation (depreciation) and dividend as % of initial price in each period



MARKET INFORMATION 2007

Quarters Share liquidity
(Number in thousands) 		% Share market price
(€) 		Dividend paid
(€)

Market return *
Average share outstanding Shares traded High Low Closing
Year total 1.215.433 2.354.820 193,74 16,07 11,27 11,70 0,4347 (11,6)
I 1.215.433 577.638 47,53 15,65 13,73 15,44 0,1033 13,2
II 1.215.433 511.582 42,09 16,07 13,55 13,82 0,1044 (9,8)
III 1.215.433 607.837 50,01 14,16 11,27 12,05 0,1057 (12,0)
IV 1.215.433 657.763 54,12 12,61 11,30 11,70 0,1213 (1,9)


* Appreciation (depreciation) and dividend as % of initial price in each period

(1) Delivery of 1 share for each 50 shares. Excess shares are paid taking as a reference the weighted average price at the session 25/06/2009, the day before the Shareholders Meeting at which this distribution was appoved (€ 6.1862)